Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 11:06:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:06:03177 890,00157 900,00137 913,0037 960,0018 006,008 103,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:05:21657 893,00157 900,00137 913,0037 960,0018 006,008 103,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:05:19657 893,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:05:18177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:04:36177 890,00157 900,00137 913,0037 960,0018 006,008 099,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:04:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:04:32177 890,00157 900,00137 913,0037 960,0018 006,008 101,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:03:50657 891,00157 900,00137 913,0037 960,0018 006,008 101,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:03:48657 891,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:03:47177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:03:47177 890,00157 900,00137 913,0037 960,0018 006,008 102,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:03:33657 892,00157 900,00137 913,0037 960,0018 006,008 102,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:03:33657 892,00157 900,00137 913,0037 960,0018 006,008 102,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:03:03657 892,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:03:02177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:03:01177 890,00157 900,00137 913,0037 960,0018 006,008 107,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:59:19657 897,00157 900,00137 913,0037 960,0018 006,008 107,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:59:19657 897,00157 900,00137 913,0037 960,0018 006,008 107,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:59:17657 897,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:59:17177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:59:17177 890,00157 900,00137 913,0037 960,0018 006,008 103,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:58:35657 893,00157 900,00137 913,0037 960,0018 006,008 103,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:58:32657 893,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:58:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:58:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:58:32177 890,00157 900,00137 913,0037 960,0018 006,008 100,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:57:05677 890,00157 900,00137 913,0037 960,0018 006,008 100,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:57:03677 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:57:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:56:19177 890,00157 900,00137 913,0037 960,0018 006,008 098,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:56:19177 890,00157 900,00137 913,0037 960,0018 006,008 098,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:56:17177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:56:17177 890,00157 900,00137 913,0037 960,0018 006,008 101,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:55:35657 891,00157 900,00137 913,0037 960,0018 006,008 101,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:55:33657 891,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:55:33177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:54:49177 890,00157 900,00137 913,0037 960,0018 006,008 097,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:54:47177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:54:05177 890,00157 900,00137 913,0037 960,0018 006,008 092,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:54:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:54:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:53:19177 890,00157 900,00137 913,0037 960,0018 006,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:53:17177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:52:35177 890,00157 900,00137 913,0037 960,0018 006,008 091,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:52:35177 890,00157 900,00137 913,0037 960,0018 006,008 091,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:52:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:52:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:51:49177 890,00157 900,00137 913,0037 960,0018 006,008 088,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:51:49177 890,00157 900,00137 913,0037 960,0018 006,008 088,00508 500,00569 400,00599 500,00759 957,0080